Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00804	$0.00826	$0.00789	$114.71万	$2,324.94万	-1.71%
407	GNSGains Network	$0.372	$0.41	$0.366	$23.66万	$913.86万	-1.06%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
368	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.80万	$1.76亿	-0.61%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.57万	—	-0.02%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.59%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
363	BOMEBOOK OF MEME	$0.0006083	$0.0006285	$0.0006067	$29.35万	$4,266.92万	-1.19%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
107	SEISei	$0.04771	$0.04856	$0.04735	$153.75万	$3.23亿	-0.83%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
388	OSMOOsmosis	$0.0478	$0.0505	$0.0471	$25.90万	$3,533.80万	-5.35%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%