OG Fan Token

OG · 美元计价

$2.286

≈ ￥15.0876

-2.93% (-$0.07)

更新于 2026-11-02 05:20:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.45万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.87万	$2,352.78万	-2.93%
378	GNSGains Network	$0.372	$0.41	$0.366	$27.02万	$915.17万	-0.54%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
288	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$1.76亿	0.41%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.43万	—	-0.01%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.65万	—	0.39%
599	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
316	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.62万	$4,201.10万	-2.36%
426	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
639	ALABBALABB	$260.6	$262.07	$259.38	$2.09万	—	0.16%
109	SEISei	$0.04787	$0.04856	$0.04707	$155.55万	$3.22亿	0.59%
114	PYTHPyth Network	$0.06513	$0.06799	$0.06512	$149.37万	$5.26亿	-0.79%
363	DUSKDusk Network	$0.0863	$0.089	$0.0853	$28.78万	$5,289.30万	-2.27%
403	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-3.46%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%