Lisk

LSK · 美元计价

$0.2049

≈ ￥1.3523

-14.55% (-$0.03)

更新于 2026-11-02 09:45:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2398

24H 成交量

$883.76万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$98.75万	$2,352.78万	-1.50%
385	GNSGains Network	$0.372	$0.41	$0.366	$27.60万	$915.17万	0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
272	ENSEthereum Name Service	$4.98	$5.00	$4.86	$44.04万	$1.76亿	1.01%
36	RWUSDRWUSD	$1	$1.00	$0.9997	$780.56万	—	0.01%
134	BNCBBNCB	$5.05	$5.16	$5.02	$119.18万	—	-0.79%
611	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.31%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
325	BOMEBOOK OF MEME	$0.0006043	$0.0006285	$0.0005983	$34.48万	$4,201.10万	-1.05%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
638	ALABBALABB	$265.96	$267.21	$259.26	$3.21万	—	2.12%
101	SEISei	$0.04887	$0.04889	$0.04707	$183.57万	$3.22亿	2.28%
116	PYTHPyth Network	$0.06476	$0.06799	$0.0646	$151.50万	$5.26亿	-2.89%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.69万	$5,289.30万	-1.60%
423	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$22.74万	$3,578.58万	-3.43%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
653	BOTBBOTB	$21.48	$21.65	$20.60	$2.18万	—	2.68%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%