SynFutures

F · 美元计价

$0.002811

≈ ￥0.018553

-1.58% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002856

24H 成交量

$20.99万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.23万	$2,352.78万	-1.25%
382	GNSGains Network	$0.374	$0.41	$0.366	$28.09万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
278	ENSEthereum Name Service	$4.99	$5.00	$4.86	$42.29万	$1.76亿	1.22%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$594.40万	—	0.00%
129	BNCBBNCB	$5.03	$5.16	$5.02	$127.80万	—	-0.98%
611	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
330	BOMEBOOK OF MEME	$0.0006028	$0.0006285	$0.0005983	$33.74万	$4,201.10万	-0.82%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
637	ALABBALABB	$265.76	$267.21	$259.26	$3.47万	—	2.11%
85	SEISei	$0.04853	$0.04894	$0.04707	$222.15万	$3.22亿	1.59%
114	PYTHPyth Network	$0.0649	$0.06799	$0.06453	$150.99万	$5.26亿	-1.88%
398	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.51万	$5,289.30万	-0.46%
427	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.72万	$3,578.58万	-2.44%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
653	BOTBBOTB	$21.61	$21.66	$20.60	$2.42万	—	4.09%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%