Euler

EUL · 美元计价

$1.072

≈ ￥7.0752

3.48% ($0.04)

更新于 2026-11-05 07:35:02

24H 最高

$1.08

24H 最低

$0.979

今日开盘

$1.036

24H 成交量

$28.71万

流通市值

$1,964.89万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BLURBlur	$0.00761	$0.00789	$0.00753	$62.51万	$2,253.07万	-1.30%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
204	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.71万	$1.81亿	3.87%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,621.59万	—	0.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$420.36万	$3,921.03万	1.62%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.47万	$4,486.48万	4.10%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
219	BOMEBOOK OF MEME	$0.0006441	$0.000664	$0.0005929	$78.68万	$4,478.75万	4.55%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
316	ALABBALABB	$221.38	$244.09	$209.00	$51.54万	—	-4.52%
99	SEISei	$0.0489	$0.05126	$0.04605	$330.13万	$3.33亿	2.00%
123	PYTHPyth Network	$0.06692	$0.06818	$0.0621	$209.75万	$5.26亿	2.14%
223	DUSKDusk Network	$0.0791	$0.0808	$0.0727	$76.95万	$4,809.95万	2.59%
418	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$31.51万	$3,536.82万	-1.47%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%