Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 08:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
146	BLURBlur	$0.00783	$0.00824	$0.00781	$102.02万	$2,352.78万	-2.37%
400	GNSGains Network	$0.373	$0.41	$0.366	$25.52万	$915.17万	0.27%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.60万	$1.76亿	0.41%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.77万	—	-0.39%
606	XNONano	$0.321	$0.329	$0.32	$5.55万	$4,339.23万	0.00%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
321	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$34.45万	$4,201.10万	-1.80%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
100	SEISei	$0.04828	$0.04856	$0.04707	$177.68万	$3.22亿	1.37%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$153.00万	$5.26亿	-2.28%
391	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.42万	$5,289.30万	-2.40%
417	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.28万	$3,578.58万	-2.05%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%