Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$116.63万	$2,324.94万	-2.42%
503	GNSGains Network	$0.373	$0.395	$0.365	$14.02万	$913.86万	-1.84%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
371	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.65万	$1.76亿	-0.60%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$824.11万	—	0.00%
164	BNCBBNCB	$5.14	$5.16	$5.07	$96.03万	—	0.98%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
362	BOMEBOOK OF MEME	$0.0006105	$0.0006285	$0.0006067	$29.65万	$4,266.92万	-1.66%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
641	ALABBALABB	$261.13	$262.07	$259.38	$2.14万	—	0.42%
105	SEISei	$0.04782	$0.04856	$0.04735	$154.82万	$3.23亿	-1.46%
118	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$140.06万	$5.27亿	0.51%
341	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.28万	$5,305.14万	-0.80%
386	OSMOOsmosis	$0.0477	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.92%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%