PancakeSwap

CAKE · 美元计价

$1.898

≈ ￥12.5268

-1.91% (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高

$1.94

24H 最低

$1.90

今日开盘

$1.935

24H 成交量

$67.69万

流通市值

$6.33亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
256	GNSGains Network	$0.327	$0.394	$0.31	$46.90万	$945.42万	-12.33%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
240	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.61万	$1.66亿	-2.35%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,242.14万	—	0.00%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%
601	XNO纳米币	$0.315	$0.335	$0.31	$8.12万	$4,355.37万	-2.17%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%
123	SEISei	$0.04573	$0.04759	$0.04547	$107.97万	$3.18亿	-2.99%
76	PYTHPyth Network	$0.0642	$0.06767	$0.06372	$236.24万	$5.21亿	-4.19%
547	DUSKDusk Network	$0.0718	$0.0749	$0.0714	$11.27万	$4,602.94万	-4.14%
265	OSMOOsmosis	$0.0378	$0.0404	$0.0365	$44.84万	$2,751.71万	-6.44%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%