Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

0.13% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0774

24H 成交量

$33.79万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00782	$0.00824	$0.00782	$102.17万	$2,352.78万	-2.49%
398	GNSGains Network	$0.369	$0.41	$0.366	$24.96万	$915.17万	-0.27%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$43.32万	$1.76亿	0.61%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.41万	—	0.00%
137	BNCBBNCB	$5.08	$5.16	$5.02	$110.34万	—	0.00%
602	XNONano	$0.322	$0.329	$0.32	$5.68万	$4,339.23万	0.31%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
313	BOMEBOOK OF MEME	$0.000604	$0.0006285	$0.0005983	$36.04万	$4,201.10万	-1.31%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
638	ALABBALABB	$262.29	$262.29	$259.26	$2.43万	—	0.98%
100	SEISei	$0.04816	$0.04856	$0.04707	$175.66万	$3.22亿	1.09%
112	PYTHPyth Network	$0.06515	$0.06799	$0.0646	$151.54万	$5.26亿	-1.50%
378	DUSKDusk Network	$0.086	$0.0889	$0.0853	$27.49万	$5,289.30万	-2.05%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.65万	$3,578.58万	-2.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.48%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%