BIO Protocol

BIO · 美元计价

$0.02008

≈ ￥0.132528

-1.76% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.02058

24H 最低

$0.02002

今日开盘

$0.02044

24H 成交量

$35.52万

流通市值

$3,329.32万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.85万	$2,183.88万	-4.49%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.86万	$945.42万	-9.29%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
229	ENSEthereum Name Service	$4.56	$4.71	$4.53	$58.22万	$1.66亿	-2.56%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
618	XNO纳米币	$0.317	$0.335	$0.313	$8.29万	$4,355.37万	-2.76%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
262	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$49.87万	$4,446.41万	-4.59%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
105	SEISei	$0.04579	$0.04759	$0.04571	$177.63万	$3.18亿	-1.65%
83	PYTHPyth Network	$0.0647	$0.06767	$0.06438	$277.02万	$5.21亿	-0.22%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%