BIO Protocol

BIO · 美元计价

$0.0203

≈ ￥0.13398

0.69% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.02058

24H 最低

$0.02006

今日开盘

$0.02016

24H 成交量

$35.69万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	BLURBlur	$0.00728	$0.00765	$0.00722	$28.39万	$2,183.88万	-3.45%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.91	$4.74	$210.44万	$3,921.03万	2.94%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
247	BOMEBOOK OF MEME	$0.000623	$0.0006576	$0.0006209	$55.27万	$4,446.41万	-4.01%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
104	SEISei	$0.04616	$0.04759	$0.04532	$196.25万	$3.18亿	0.35%
82	PYTHPyth Network	$0.06468	$0.06767	$0.06359	$280.27万	$5.21亿	0.23%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.46万	$4,602.94万	-0.55%
362	OSMOOsmosis	$0.0384	$0.0417	$0.037	$32.74万	$2,751.71万	-4.72%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.61万	—	2.86%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%