Biconomy

BICO · 美元计价

$0.01525

≈ ￥0.10065

-3.11% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01574

24H 成交量

$14.93万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	BLURBlur	$0.00777	$0.00824	$0.0077	$91.27万	$2,352.78万	-3.24%
377	GNSGains Network	$0.378	$0.41	$0.366	$29.35万	$915.17万	1.89%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
260	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.43万	$1.76亿	-0.61%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$604.45万	—	-0.01%
131	BNCBBNCB	$5.02	$5.16	$5.01	$130.34万	—	-1.76%
630	XNONano	$0.317	$0.329	$0.316	$4.77万	$4,339.23万	-2.76%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
303	BOMEBOOK OF MEME	$0.0005824	$0.0006285	$0.0005801	$39.49万	$4,201.10万	-5.19%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
82	SEISei	$0.04756	$0.04898	$0.04707	$247.28万	$3.22亿	-0.81%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$151.05万	$5.26亿	-4.11%
404	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.48万	$5,289.30万	-4.00%
401	OSMOOsmosis	$0.0468	$0.0492	$0.0466	$26.74万	$3,578.58万	-3.31%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%