Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

-3.67% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1961

24H 成交量

$9.10万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	BLURBlur	$0.00772	$0.00824	$0.0077	$92.60万	$2,352.78万	-3.38%
379	GNSGains Network	$0.381	$0.41	$0.366	$28.77万	$915.17万	2.97%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
259	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.61万	$1.76亿	-0.81%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$565.19万	—	0.00%
131	BNCBBNCB	$5.03	$5.16	$5.01	$129.45万	—	-1.76%
629	XNONano	$0.317	$0.329	$0.317	$5.11万	$4,339.23万	-3.06%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
312	BOMEBOOK OF MEME	$0.0005838	$0.0006285	$0.0005818	$37.66万	$4,201.10万	-4.83%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
641	ALABBALABB	$265.28	$267.62	$259.26	$3.73万	—	1.53%
82	SEISei	$0.04758	$0.04898	$0.04707	$244.14万	$3.22亿	-1.00%
122	PYTHPyth Network	$0.06374	$0.06799	$0.06373	$149.16万	$5.26亿	-4.32%
405	DUSKDusk Network	$0.0838	$0.0888	$0.0838	$26.14万	$5,289.30万	-5.31%
401	OSMOOsmosis	$0.0478	$0.0492	$0.0469	$26.21万	$3,578.58万	-2.45%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
659	BOTBBOTB	$21.55	$21.78	$20.60	$2.59万	—	2.91%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%