Axie Infinity

AXS · 美元计价

$0.852

≈ ￥5.6232

-1.62% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.866

24H 成交量

$25.11万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00784	$0.00824	$0.00784	$108.10万	$2,352.78万	-2.73%
402	GNSGains Network	$0.373	$0.41	$0.366	$24.06万	$915.17万	-0.53%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
283	ENSEthereum Name Service	$4.93	$4.99	$4.86	$40.76万	$1.76亿	0.41%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.86万	—	0.01%
144	BNCBBNCB	$5.04	$5.16	$5.04	$104.73万	—	-0.98%
595	XNONano	$0.323	$0.329	$0.32	$5.65万	$4,339.23万	-0.62%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
324	BOMEBOOK OF MEME	$0.0006	$0.0006285	$0.0005983	$34.70万	$4,201.10万	-2.42%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
109	SEISei	$0.04768	$0.04856	$0.04707	$158.24万	$3.22亿	0.08%
112	PYTHPyth Network	$0.06469	$0.06799	$0.0646	$151.84万	$5.26亿	-2.24%
374	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.58万	$5,289.30万	-1.82%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%