AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00809	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
453	GNSGains Network	$0.4	$0.41	$0.365	$18.05万	$913.86万	6.95%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.79万	$1.76亿	-0.80%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.37万	—	-0.01%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.79%
590	XNONano	$0.323	$0.332	$0.32	$6.07万	$4,364.96万	-2.42%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
362	BOMEBOOK OF MEME	$0.0006105	$0.0006285	$0.0006067	$29.70万	$4,266.92万	-1.52%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%
107	SEISei	$0.04784	$0.04856	$0.04735	$154.40万	$3.23亿	-1.26%
124	PYTHPyth Network	$0.06697	$0.06799	$0.06485	$126.76万	$5.27亿	1.52%
344	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.60万	$5,305.14万	-0.46%
391	OSMOOsmosis	$0.0481	$0.0506	$0.0471	$25.88万	$3,533.80万	-4.37%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%