AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.23% (-$0.02)

更新于 2026-11-02 07:10:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$5.04万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.79万	$2,352.78万	-2.48%
401	GNSGains Network	$0.374	$0.41	$0.366	$24.56万	$915.17万	0.00%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
280	ENSEthereum Name Service	$4.95	$4.99	$4.86	$41.53万	$1.76亿	1.43%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$840.45万	—	0.00%
138	BNCBBNCB	$5.05	$5.16	$5.02	$108.95万	—	-0.59%
594	XNONano	$0.322	$0.329	$0.32	$6.05万	$4,339.23万	-1.23%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
315	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.43万	$4,201.10万	-1.63%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
640	ALABBALABB	$260.29	$262.07	$259.26	$2.16万	—	0.08%
105	SEISei	$0.04825	$0.04856	$0.04707	$165.28万	$3.22亿	1.20%
112	PYTHPyth Network	$0.06512	$0.06799	$0.0646	$150.88万	$5.26亿	-1.72%
375	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.44万	$5,289.30万	-1.26%
413	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.03万	$3,578.58万	-3.45%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%